Date,Time,Open,High,Low,Close,Volume
20260729,0756,4.612,4.612,4.611,4.611,0
20260729,0757,4.612,4.612,4.612,4.612,0
20260729,0758,4.614,4.614,4.611,4.611,0
20260729,0759,4.609,4.611,4.609,4.611,0
20260729,0800,4.609,4.612,4.608,4.612,0
20260729,0801,4.611,4.614,4.609,4.609,0
20260729,0802,4.608,4.609,4.608,4.609,0
20260729,0803,4.612,4.614,4.612,4.614,0
20260729,0804,4.617,4.617,4.617,4.617,0
20260729,0805,4.614,4.617,4.614,4.617,0
20260729,0806,4.618,4.618,4.615,4.615,0
20260729,0807,4.618,4.618,4.617,4.617,0
20260729,0808,4.615,4.615,4.614,4.614,0
20260729,0809,4.622,4.622,4.622,4.622,0
20260729,0810,4.620,4.620,4.619,4.619,0
20260729,0811,4.622,4.622,4.619,4.619,0
20260729,0812,4.620,4.620,4.619,4.619,0
20260729,0813,4.620,4.620,4.620,4.620,0
20260729,0814,4.619,4.620,4.619,4.620,0
20260729,0815,4.619,4.619,4.616,4.616,0
20260729,0816,4.619,4.619,4.617,4.617,0
20260729,0817,4.616,4.619,4.616,4.619,0
20260729,0818,4.620,4.620,4.619,4.620,0
20260729,0819,4.622,4.622,4.619,4.619,0
20260729,0820,4.620,4.625,4.620,4.625,0
20260729,0821,4.626,4.626,4.622,4.623,0
20260729,0822,4.625,4.625,4.623,4.623,0
20260729,0823,4.625,4.625,4.622,4.622,0
20260729,0824,4.623,4.625,4.622,4.625,0
20260729,0825,4.623,4.623,4.623,4.623,0
20260729,0826,4.622,4.622,4.617,4.617,0
20260729,0827,4.619,4.620,4.619,4.619,0
20260729,0828,4.620,4.623,4.620,4.623,0
20260729,0829,4.620,4.623,4.620,4.623,0
20260729,0830,4.625,4.625,4.623,4.625,0
20260729,0831,4.626,4.626,4.625,4.625,0
20260729,0832,4.623,4.626,4.623,4.626,0
20260729,0833,4.629,4.630,4.627,4.629,0
20260729,0834,4.627,4.629,4.627,4.629,0
20260729,0835,4.627,4.627,4.627,4.627,0
20260729,0836,4.626,4.626,4.625,4.625,0
20260729,0837,4.625,4.625,4.623,4.623,0
20260729,0838,4.625,4.625,4.625,4.625,0
20260729,0839,4.623,4.623,4.622,4.622,0
20260729,0840,4.623,4.626,4.623,4.626,0
20260729,0841,4.627,4.627,4.625,4.625,0
20260729,0842,4.626,4.627,4.626,4.627,0
20260729,0843,4.629,4.629,4.625,4.625,0
20260729,0844,4.626,4.627,4.626,4.627,0
20260729,0845,4.629,4.630,4.629,4.630,0
20260729,0846,4.627,4.629,4.627,4.629,0
20260729,0847,4.627,4.627,4.627,4.627,0
20260729,0848,4.629,4.630,4.627,4.627,0
20260729,0849,4.629,4.630,4.629,4.630,0
20260729,0850,4.632,4.632,4.632,4.632,0
20260729,0851,4.629,4.629,4.629,4.629,0
20260729,0853,4.630,4.630,4.627,4.629,0
20260729,0854,4.627,4.629,4.626,4.627,0
20260729,0855,4.629,4.629,4.627,4.629,0
20260729,0856,4.627,4.629,4.627,4.629,0
20260729,0857,4.630,4.630,4.629,4.629,0
20260729,0859,4.627,4.627,4.627,4.627,0
20260729,0900,4.626,4.627,4.626,4.627,0
20260729,0902,4.629,4.629,4.627,4.627,0
20260729,0904,4.626,4.627,4.626,4.627,0
20260729,0905,4.626,4.627,4.626,4.627,0
20260729,0906,4.629,4.629,4.625,4.626,0
20260729,0907,4.627,4.627,4.626,4.627,0
20260729,0908,4.629,4.630,4.629,4.630,0
20260729,0909,4.632,4.632,4.630,4.632,0
20260729,0910,4.633,4.635,4.633,4.633,0
20260729,0911,4.635,4.635,4.633,4.633,0
20260729,0912,4.635,4.635,4.632,4.633,0
20260729,0913,4.635,4.636,4.635,4.636,0
20260729,0914,4.635,4.635,4.633,4.633,0
20260729,0915,4.632,4.632,4.629,4.630,0
20260729,0916,4.632,4.632,4.630,4.630,0
20260729,0917,4.632,4.635,4.632,4.635,0
20260729,0918,4.633,4.633,4.632,4.632,0
20260729,0919,4.633,4.633,4.632,4.632,0
20260729,0920,4.630,4.632,4.630,4.632,0
20260729,0921,4.633,4.633,4.633,4.633,0
20260729,0922,4.632,4.633,4.632,4.633,0
20260729,0924,4.632,4.632,4.630,4.630,0
20260729,0925,4.629,4.630,4.629,4.630,0
20260729,0926,4.629,4.629,4.629,4.629,0
20260729,0927,4.630,4.632,4.630,4.632,0
20260729,0928,4.635,4.635,4.633,4.633,0
20260729,0929,4.632,4.633,4.632,4.633,0
20260729,0930,4.636,4.638,4.636,4.638,0
20260729,0931,4.639,4.639,4.636,4.636,0
20260729,0932,4.638,4.638,4.636,4.638,0
20260729,0933,4.639,4.639,4.638,4.638,0
20260729,0934,4.636,4.638,4.635,4.636,0
20260729,0935,4.639,4.639,4.636,4.636,0
20260729,0936,4.638,4.639,4.638,4.639,0
20260729,0937,4.641,4.641,4.641,4.641,0
20260729,0938,4.639,4.641,4.639,4.641,0
20260729,0939,4.642,4.642,4.642,4.642,0
20260729,0940,4.641,4.641,4.638,4.639,0
20260729,0941,4.638,4.639,4.636,4.639,0
20260729,0942,4.638,4.638,4.636,4.638,0
20260729,0943,4.641,4.648,4.641,4.648,0
20260729,0944,4.645,4.645,4.645,4.645,0
20260729,0945,4.647,4.648,4.647,4.647,0
20260729,0946,4.648,4.650,4.648,4.648,0
20260729,0947,4.650,4.650,4.647,4.648,0
20260729,0948,4.650,4.650,4.648,4.648,0
20260729,0949,4.651,4.651,4.650,4.651,0
20260729,0950,4.650,4.650,4.648,4.648,0
20260729,0951,4.650,4.650,4.647,4.647,0
20260729,0952,4.648,4.650,4.648,4.648,0
20260729,0953,4.650,4.651,4.650,4.650,0
20260729,0954,4.651,4.651,4.651,4.651,0
20260729,0955,4.653,4.653,4.650,4.650,0
20260729,0956,4.648,4.650,4.647,4.650,0
20260729,0957,4.651,4.653,4.650,4.653,0
20260729,0958,4.654,4.654,4.654,4.654,0
20260729,0959,4.653,4.654,4.653,4.654,0
20260729,1000,4.653,4.656,4.653,4.656,0
20260729,1001,4.654,4.656,4.654,4.654,0
20260729,1002,4.656,4.656,4.656,4.656,0
20260729,1003,4.657,4.657,4.654,4.654,0
20260729,1004,4.656,4.656,4.653,4.653,0
20260729,1005,4.651,4.653,4.651,4.651,0
20260729,1006,4.650,4.650,4.648,4.648,0
20260729,1007,4.650,4.650,4.645,4.647,0
20260729,1009,4.648,4.648,4.642,4.642,0
20260729,1010,4.644,4.644,4.644,4.644,0
20260729,1011,4.642,4.642,4.642,4.642,0
20260729,1012,4.641,4.642,4.641,4.642,0
20260729,1013,4.641,4.641,4.639,4.641,0
20260729,1014,4.644,4.645,4.641,4.644,0
20260729,1015,4.645,4.647,4.645,4.647,0
20260729,1016,4.648,4.648,4.645,4.647,0
20260729,1017,4.645,4.647,4.645,4.647,0
20260729,1018,4.645,4.647,4.645,4.647,0
20260729,1019,4.648,4.651,4.648,4.651,0
20260729,1020,4.653,4.653,4.651,4.651,0
20260729,1021,4.653,4.654,4.653,4.654,0
20260729,1022,4.656,4.656,4.656,4.656,0
20260729,1024,4.657,4.657,4.654,4.654,0
20260729,1025,4.653,4.654,4.653,4.654,0
20260729,1026,4.653,4.654,4.653,4.653,0
20260729,1027,4.654,4.656,4.654,4.656,0
20260729,1028,4.654,4.656,4.654,4.656,0
20260729,1029,4.657,4.657,4.657,4.657,0
20260729,1030,4.656,4.657,4.656,4.656,0
20260729,1031,4.657,4.657,4.656,4.656,0
20260729,1032,4.653,4.654,4.651,4.651,0
20260729,1033,4.653,4.653,4.651,4.651,0
20260729,1034,4.653,4.656,4.653,4.656,0
20260729,1035,4.657,4.659,4.657,4.659,0
20260729,1036,4.657,4.659,4.657,4.659,0
20260729,1037,4.660,4.660,4.659,4.660,0
20260729,1038,4.657,4.660,4.657,4.659,0
20260729,1039,4.657,4.659,4.657,4.659,0
20260729,1040,4.660,4.663,4.660,4.663,0
20260729,1041,4.661,4.663,4.660,4.663,0
20260729,1042,4.661,4.661,4.661,4.661,0
20260729,1043,4.663,4.663,4.661,4.663,0
20260729,1044,4.664,4.664,4.661,4.663,0
20260729,1045,4.661,4.661,4.660,4.660,0
20260729,1046,4.661,4.663,4.660,4.660,0
20260729,1047,4.663,4.663,4.661,4.661,0
20260729,1048,4.660,4.661,4.660,4.661,0
20260729,1049,4.660,4.663,4.660,4.663,0
20260729,1050,4.664,4.666,4.664,4.664,0
20260729,1051,4.663,4.664,4.663,4.664,0
20260729,1053,4.663,4.664,4.663,4.664,0
20260729,1054,4.663,4.663,4.663,4.663,0
20260729,1055,4.666,4.667,4.664,4.667,0
20260729,1056,4.666,4.670,4.666,4.670,0
20260729,1058,4.667,4.669,4.667,4.669,0
20260729,1059,4.670,4.670,4.667,4.669,0
20260730,0210,4.647,4.651,4.647,4.651,0
20260730,0211,4.650,4.653,4.650,4.651,0
20260730,0212,4.650,4.650,4.645,4.645,0
20260730,0213,4.647,4.647,4.645,4.647,0
20260730,0214,4.645,4.648,4.645,4.647,0
20260730,0215,4.645,4.648,4.644,4.648,0
20260730,0216,4.650,4.651,4.648,4.651,0
20260730,0217,4.653,4.654,4.651,4.654,0
20260730,0218,4.653,4.654,4.650,4.651,0
20260730,0219,4.650,4.651,4.650,4.651,0
20260730,0220,4.650,4.654,4.650,4.654,0
20260730,0221,4.656,4.659,4.656,4.659,0
20260730,0222,4.656,4.657,4.651,4.651,0
20260730,0223,4.653,4.653,4.650,4.650,0
20260730,0224,4.648,4.650,4.648,4.648,0
20260730,0225,4.650,4.650,4.648,4.650,0
20260730,0226,4.648,4.650,4.648,4.648,0
20260730,0227,4.650,4.651,4.650,4.651,0
20260730,0228,4.653,4.656,4.653,4.656,0
20260730,0229,4.657,4.657,4.657,4.657,0
20260730,0230,4.659,4.659,4.657,4.659,0
20260730,0231,4.657,4.659,4.657,4.659,0
20260730,0232,4.660,4.662,4.660,4.662,0
20260730,0233,4.660,4.662,4.659,4.662,0
20260730,0234,4.660,4.663,4.660,4.663,0
20260730,0235,4.662,4.663,4.662,4.663,0
20260730,0236,4.665,4.666,4.663,4.666,0
20260730,0237,4.667,4.670,4.667,4.669,0
20260730,0238,4.667,4.669,4.664,4.664,0
20260730,0239,4.663,4.664,4.663,4.663,0
20260730,0240,4.660,4.660,4.659,4.660,0
20260730,0242,4.661,4.661,4.659,4.661,0
20260730,0243,4.660,4.660,4.656,4.656,0
20260730,0244,4.654,4.656,4.654,4.656,0
20260730,0245,4.654,4.656,4.654,4.654,0
20260730,0246,4.653,4.656,4.653,4.656,0
20260730,0247,4.660,4.660,4.659,4.659,0
20260730,0248,4.660,4.660,4.659,4.659,0
20260730,0249,4.660,4.661,4.660,4.661,0
20260730,0250,4.660,4.660,4.659,4.660,0
20260730,0251,4.659,4.659,4.656,4.656,0
20260730,0252,4.654,4.656,4.654,4.654,0
20260730,0253,4.653,4.654,4.653,4.654,0
20260730,0254,4.653,4.659,4.653,4.659,0
20260730,0255,4.660,4.660,4.659,4.659,0
20260730,0256,4.660,4.663,4.660,4.661,0
20260730,0257,4.663,4.663,4.660,4.660,0
20260730,0258,4.663,4.663,4.660,4.660,0
20260730,0259,4.661,4.661,4.661,4.661,0
20260730,0300,4.660,4.667,4.660,4.666,0
20260730,0301,4.664,4.666,4.664,4.664,0
20260730,0302,4.663,4.664,4.663,4.664,0
20260730,0303,4.663,4.663,4.661,4.661,0
20260730,0304,4.663,4.663,4.661,4.661,0
20260730,0305,4.663,4.663,4.660,4.660,0
20260730,0306,4.659,4.660,4.656,4.657,0
20260730,0307,4.656,4.659,4.654,4.656,0
20260730,0308,4.654,4.657,4.653,4.656,0
20260730,0309,4.654,4.657,4.654,4.656,0
20260730,0310,4.654,4.654,4.651,4.653,0
20260730,0311,4.654,4.656,4.653,4.654,0
20260730,0312,4.656,4.656,4.653,4.654,0
20260730,0313,4.653,4.656,4.653,4.654,0
20260730,0314,4.656,4.656,4.654,4.656,0
20260730,0315,4.657,4.657,4.657,4.657,0
20260730,0316,4.656,4.657,4.656,4.656,0
20260730,0317,4.657,4.659,4.657,4.657,0
20260730,0318,4.656,4.660,4.656,4.659,0
20260730,0319,4.657,4.661,4.657,4.661,0
20260730,0320,4.663,4.663,4.661,4.661,0
20260730,0321,4.663,4.664,4.661,4.661,0
20260730,0322,4.660,4.661,4.660,4.660,0
20260730,0323,4.659,4.659,4.657,4.657,0
20260730,0324,4.659,4.660,4.659,4.660,0
20260730,0325,4.659,4.659,4.659,4.659,0
20260730,0326,4.657,4.657,4.653,4.653,0
20260730,0327,4.654,4.654,4.654,4.654,0
20260730,0328,4.656,4.656,4.654,4.654,0
20260730,0329,4.656,4.656,4.653,4.654,0
20260730,0330,4.656,4.656,4.653,4.653,0
20260730,0331,4.651,4.654,4.651,4.654,0
20260730,0332,4.653,4.653,4.650,4.650,0
20260730,0333,4.648,4.651,4.648,4.651,0
20260730,0334,4.653,4.653,4.653,4.653,0
20260730,0335,4.654,4.654,4.653,4.654,0
20260730,0336,4.656,4.656,4.654,4.654,0
20260730,0337,4.652,4.652,4.651,4.651,0
20260730,0338,4.652,4.657,4.652,4.655,0
20260730,0339,4.657,4.658,4.657,4.658,0
20260730,0340,4.657,4.657,4.654,4.654,0
20260730,0341,4.655,4.658,4.655,4.658,0
20260730,0343,4.659,4.661,4.658,4.661,0
20260730,0344,4.659,4.662,4.659,4.662,0
20260730,0345,4.661,4.661,4.661,4.661,0
20260730,0346,4.662,4.662,4.662,4.662,0
20260730,0347,4.661,4.661,4.659,4.661,0
20260730,0348,4.662,4.665,4.662,4.665,0
20260730,0349,4.664,4.664,4.662,4.664,0
20260730,0350,4.665,4.667,4.665,4.667,0
20260730,0351,4.665,4.665,4.664,4.664,0
20260730,0352,4.665,4.665,4.665,4.665,0
20260730,0353,4.667,4.667,4.667,4.667,0
20260730,0354,4.668,4.668,4.667,4.667,0
20260730,0355,4.668,4.668,4.668,4.668,0
20260730,0356,4.667,4.668,4.665,4.667,0
20260730,0357,4.668,4.668,4.667,4.667,0
20260730,0358,4.665,4.665,4.665,4.665,0
20260730,0359,4.667,4.667,4.665,4.665,0
20260730,0400,4.667,4.668,4.667,4.668,0
20260730,0401,4.670,4.670,4.667,4.667,0
20260730,0402,4.665,4.665,4.661,4.661,0
20260730,0403,4.659,4.661,4.659,4.661,0
20260730,0404,4.659,4.661,4.658,4.661,0
20260730,0405,4.662,4.662,4.659,4.659,0
20260730,0406,4.661,4.664,4.661,4.662,0
20260730,0407,4.661,4.661,4.661,4.661,0
20260730,0408,4.659,4.661,4.659,4.659,0
20260730,0409,4.661,4.661,4.658,4.659,0
20260730,0410,4.661,4.662,4.659,4.662,0
20260730,0411,4.661,4.662,4.661,4.661,0
20260730,0412,4.659,4.662,4.658,4.661,0
20260730,0413,4.662,4.665,4.662,4.665,0
20260730,0414,4.664,4.664,4.654,4.654,0
20260730,0415,4.657,4.658,4.656,4.656,0
20260730,0416,4.655,4.656,4.652,4.652,0
20260730,0417,4.650,4.655,4.650,4.653,0
20260730,0419,4.655,4.655,4.652,4.653,0
20260730,0420,4.652,4.652,4.650,4.650,0
20260730,0421,4.649,4.649,4.646,4.647,0
20260730,0422,4.649,4.650,4.647,4.650,0
20260730,0423,4.649,4.649,4.647,4.649,0
20260730,0424,4.650,4.650,4.650,4.650,0
20260730,0425,4.649,4.650,4.649,4.650,0
20260730,0426,4.649,4.649,4.649,4.649,0
20260730,0427,4.650,4.652,4.650,4.650,0
20260730,0428,4.652,4.652,4.649,4.650,0
20260730,0429,4.649,4.650,4.649,4.649,0
20260730,0430,4.647,4.655,4.647,4.655,0
20260730,0431,4.653,4.655,4.653,4.655,0
20260730,0432,4.656,4.657,4.656,4.657,0
20260730,0433,4.656,4.656,4.655,4.656,0
20260730,0434,4.655,4.655,4.655,4.655,0
20260730,0435,4.653,4.653,4.653,4.653,0
20260730,0436,4.652,4.653,4.652,4.652,0
20260730,0437,4.650,4.650,4.649,4.650,0
20260730,0438,4.652,4.656,4.652,4.656,0
20260730,0439,4.655,4.656,4.655,4.656,0
20260730,0440,4.657,4.662,4.657,4.662,0
20260730,0441,4.660,4.662,4.659,4.660,0
20260730,0443,4.659,4.662,4.659,4.659,0
20260730,0444,4.660,4.662,4.659,4.660,0
20260730,0445,4.662,4.662,4.660,4.660,0
20260730,0446,4.659,4.659,4.659,4.659,0
20260730,0447,4.657,4.657,4.656,4.657,0
20260730,0448,4.656,4.656,4.655,4.656,0
20260730,0449,4.655,4.657,4.655,4.657,0
20260730,0450,4.656,4.657,4.656,4.657,0
20260730,0451,4.656,4.656,4.653,4.655,0
20260730,0452,4.653,4.656,4.653,4.656,0
20260730,0453,4.657,4.659,4.656,4.657,0
20260730,0454,4.659,4.659,4.659,4.659,0
20260730,0455,4.657,4.662,4.656,4.662,0
20260730,0457,4.663,4.663,4.663,4.663,0
20260730,0458,4.665,4.665,4.665,4.665,0
20260730,0459,4.668,4.669,4.668,4.669,0
20260730,0500,4.668,4.668,4.665,4.665,0
20260730,0501,4.666,4.666,4.665,4.665,0
20260730,0502,4.663,4.663,4.663,4.663,0
20260730,0503,4.662,4.663,4.662,4.663,0
20260730,0504,4.665,4.665,4.662,4.663,0
20260730,0505,4.662,4.662,4.662,4.662,0
20260730,0506,4.660,4.662,4.659,4.660,0
20260730,0507,4.659,4.660,4.659,4.660,0
20260730,0508,4.659,4.659,4.656,4.656,0
20260730,0509,4.657,4.657,4.656,4.656,0
20260730,0510,4.657,4.657,4.651,4.653,0
20260730,0511,4.652,4.653,4.652,4.653,0
20260730,0512,4.655,4.655,4.653,4.655,0
20260730,0513,4.656,4.656,4.655,4.655,0
20260730,0514,4.656,4.656,4.655,4.655,0
20260730,0515,4.653,4.656,4.653,4.655,0
20260730,0516,4.653,4.655,4.651,4.651,0
20260730,0517,4.652,4.652,4.649,4.649,0
20260730,0518,4.651,4.651,4.649,4.649,0
20260730,0519,4.646,4.651,4.646,4.648,0
20260730,0520,4.649,4.649,4.648,4.648,0
20260730,0521,4.649,4.649,4.646,4.646,0
20260730,0522,4.648,4.648,4.646,4.646,0
20260730,0523,4.645,4.645,4.642,4.642,0
20260730,0524,4.643,4.643,4.643,4.643,0
20260730,0525,4.642,4.645,4.640,4.640,0
20260730,0526,4.642,4.642,4.642,4.642,0
20260730,0527,4.643,4.643,4.640,4.640,0
20260730,0528,4.642,4.642,4.639,4.642,0
20260730,0530,4.640,4.640,4.639,4.640,0
20260730,0531,4.639,4.639,4.636,4.637,0
20260730,0532,4.639,4.640,4.639,4.640,0
20260730,0533,4.642,4.643,4.642,4.642,0
20260730,0534,4.640,4.640,4.640,4.640,0
20260730,0536,4.642,4.642,4.642,4.642,0
20260730,0537,4.643,4.643,4.642,4.642,0
20260730,0538,4.640,4.640,4.640,4.640,0
20260730,0540,4.639,4.639,4.631,4.633,0
20260730,0541,4.631,4.631,4.628,4.631,0
20260730,0542,4.633,4.634,4.631,4.631,0
20260730,0543,4.630,4.630,4.625,4.627,0
20260730,0544,4.628,4.631,4.627,4.631,0
20260730,0545,4.633,4.633,4.630,4.630,0
20260730,0546,4.631,4.631,4.630,4.631,0
20260730,0547,4.633,4.633,4.630,4.630,0
20260730,0548,4.631,4.631,4.631,4.631,0
20260730,0549,4.633,4.634,4.633,4.634,0
20260730,0550,4.633,4.633,4.630,4.630,0
20260730,0551,4.631,4.631,4.630,4.630,0
20260730,0552,4.631,4.633,4.631,4.633,0
20260730,0553,4.630,4.633,4.630,4.631,0
20260730,0554,4.633,4.636,4.633,4.636,0
20260730,0555,4.634,4.634,4.633,4.633,0
20260730,0556,4.634,4.637,4.634,4.636,0
20260730,0557,4.634,4.634,4.633,4.634,0
20260730,0558,4.633,4.634,4.630,4.630,0
20260730,0559,4.631,4.634,4.631,4.634,0
20260730,0600,4.636,4.645,4.636,4.636,0
20260730,0601,4.637,4.639,4.634,4.637,0
20260730,0602,4.634,4.634,4.630,4.633,0
20260730,0603,4.631,4.631,4.625,4.625,0
20260730,0604,4.627,4.628,4.625,4.625,0
20260730,0605,4.622,4.622,4.619,4.619,0
20260730,0606,4.618,4.619,4.615,4.615,0
20260730,0607,4.617,4.617,4.614,4.614,0
20260730,0608,4.612,4.612,4.608,4.609,0
20260730,0609,4.608,4.611,4.608,4.609,0
20260730,0610,4.611,4.614,4.611,4.611,0
20260730,0611,4.609,4.609,4.606,4.609,0
20260730,0612,4.614,4.614,4.614,4.614,0
20260730,0613,4.615,4.617,4.614,4.615,0
20260730,0614,4.614,4.614,4.611,4.611,0
20260730,0615,4.609,4.609,4.608,4.608,0
20260730,0616,4.606,4.606,4.605,4.605,0
20260730,0617,4.606,4.606,4.605,4.605,0
20260730,0618,4.603,4.606,4.603,4.605,0
20260730,0619,4.606,4.608,4.606,4.606,0
20260730,0620,4.608,4.609,4.608,4.609,0
20260730,0621,4.608,4.608,4.606,4.606,0
20260730,0622,4.608,4.612,4.608,4.609,0
20260730,0623,4.608,4.609,4.608,4.609,0
20260730,0624,4.608,4.608,4.605,4.605,0
20260730,0625,4.603,4.605,4.602,4.602,0
20260730,0626,4.600,4.605,4.600,4.605,0
20260730,0627,4.603,4.605,4.603,4.605,0
20260730,0628,4.606,4.606,4.606,4.606,0
20260730,0630,4.605,4.606,4.603,4.606,0
20260730,0631,4.605,4.605,4.600,4.600,0
20260730,0632,4.603,4.603,4.602,4.602,0
20260730,0633,4.603,4.606,4.603,4.606,0
20260730,0634,4.605,4.611,4.605,4.611,0
20260730,0635,4.609,4.609,4.608,4.608,0
20260730,0636,4.606,4.606,4.605,4.606,0
20260730,0637,4.608,4.608,4.606,4.606,0
20260730,0638,4.608,4.608,4.608,4.608,0
20260730,0639,4.606,4.606,4.606,4.606,0
20260730,0640,4.608,4.608,4.608,4.608,0
20260730,0641,4.606,4.606,4.606,4.606,0
20260730,0642,4.608,4.611,4.608,4.609,0
20260730,0643,4.608,4.608,4.606,4.608,0
20260730,0644,4.606,4.608,4.606,4.608,0
20260730,0645,4.606,4.608,4.606,4.608,0
20260730,0646,4.606,4.608,4.605,4.608,0
20260730,0647,4.606,4.611,4.606,4.611,0
20260730,0648,4.612,4.612,4.608,4.608,0
20260730,0649,4.606,4.608,4.606,4.606,0
20260730,0650,4.608,4.608,4.603,4.606,0
20260730,0651,4.608,4.609,4.608,4.609,0
20260730,0652,4.611,4.612,4.611,4.612,0
20260730,0653,4.614,4.614,4.609,4.614,0
20260730,0654,4.615,4.615,4.614,4.614,0
20260730,0655,4.611,4.611,4.609,4.609,0
20260730,0656,4.606,4.608,4.606,4.608,0
20260730,0657,4.606,4.608,4.606,4.608,0
20260730,0658,4.606,4.608,4.606,4.608,0
20260730,0659,4.611,4.611,4.608,4.608,0
20260730,0700,4.609,4.611,4.609,4.611,0
20260730,0701,4.612,4.615,4.612,4.615,0
20260730,0702,4.614,4.614,4.611,4.612,0
20260730,0703,4.611,4.611,4.611,4.611,0
20260730,0705,4.609,4.609,4.608,4.608,0
20260730,0706,4.609,4.611,4.609,4.609,0
20260730,0707,4.608,4.609,4.608,4.608,0
20260730,0708,4.606,4.606,4.603,4.603,0
20260730,0709,4.602,4.603,4.602,4.603,0
20260730,0710,4.602,4.602,4.602,4.602,0
20260730,0711,4.603,4.606,4.603,4.606,0
20260730,0712,4.608,4.608,4.606,4.608,0
20260730,0713,4.609,4.611,4.608,4.608,0
20260730,0714,4.609,4.609,4.608,4.609,0
20260730,0715,4.608,4.611,4.608,4.609,0
20260730,0716,4.608,4.609,4.608,4.609,0
20260730,0717,4.611,4.611,4.609,4.611,0
20260730,0718,4.612,4.612,4.611,4.611,0
20260730,0719,4.609,4.611,4.608,4.611,0
20260730,0720,4.609,4.612,4.609,4.612,0
20260730,0721,4.611,4.611,4.609,4.609,0
20260730,0722,4.608,4.608,4.608,4.608,0
20260730,0723,4.606,4.606,4.603,4.603,0
20260730,0724,4.605,4.605,4.602,4.603,0
20260730,0725,4.600,4.602,4.600,4.602,0
20260730,0726,4.600,4.603,4.600,4.602,0
20260730,0727,4.603,4.608,4.603,4.608,0
20260730,0728,4.606,4.608,4.605,4.608,0
20260730,0729,4.611,4.612,4.609,4.612,0
20260730,0730,4.609,4.611,4.603,4.611,0
20260730,0731,4.612,4.619,4.612,4.619,0
20260730,0732,4.618,4.619,4.617,4.618,0
20260730,0733,4.619,4.622,4.619,4.621,0
20260730,0734,4.619,4.619,4.618,4.618,0
20260730,0735,4.615,4.615,4.612,4.614,0
20260730,0736,4.612,4.615,4.611,4.615,0
20260730,0737,4.614,4.618,4.614,4.618,0
20260730,0738,4.617,4.617,4.617,4.617,0
20260730,0739,4.618,4.618,4.617,4.618,0
20260730,0740,4.615,4.619,4.615,4.619,0
20260730,0741,4.621,4.622,4.619,4.619,0
20260730,0742,4.621,4.622,4.602,4.606,0
20260730,0743,4.605,4.611,4.605,4.605,0
20260730,0744,4.603,4.606,4.603,4.605,0
20260730,0745,4.603,4.611,4.603,4.611,0
20260730,0746,4.605,4.609,4.605,4.609,0
20260730,0747,4.611,4.615,4.611,4.615,0
20260730,0748,4.612,4.612,4.611,4.612,0
20260730,0749,4.611,4.614,4.609,4.614,0
20260730,0750,4.611,4.611,4.606,4.611,0
20260730,0751,4.609,4.609,4.605,4.608,0
20260730,0752,4.606,4.614,4.606,4.614,0
20260730,0753,4.612,4.614,4.612,4.614,0
20260730,0754,4.612,4.612,4.608,4.608,0
20260730,0755,4.606,4.606,4.605,4.606,0
20260730,0756,4.608,4.608,4.605,4.605,0
20260730,0757,4.603,4.603,4.599,4.600,0
20260730,0758,4.602,4.605,4.602,4.605,0
20260730,0759,4.608,4.608,4.605,4.608,0
20260730,0800,4.609,4.609,4.602,4.602,0
20260730,0801,4.600,4.600,4.596,4.596,0
20260730,0802,4.594,4.596,4.594,4.596,0
20260730,0804,4.599,4.599,4.596,4.596,0
20260730,0805,4.599,4.600,4.599,4.600,0
20260730,0806,4.602,4.602,4.599,4.599,0
20260730,0807,4.596,4.596,4.590,4.591,0
20260730,0808,4.590,4.593,4.590,4.591,0
20260730,0809,4.593,4.596,4.593,4.596,0
20260730,0810,4.594,4.597,4.594,4.597,0
20260730,0811,4.599,4.599,4.596,4.597,0
20260730,0812,4.599,4.601,4.599,4.601,0
20260730,0813,4.599,4.599,4.593,4.595,0
20260730,0814,4.596,4.596,4.595,4.595,0
20260730,0815,4.592,4.596,4.592,4.596,0
20260730,0816,4.595,4.595,4.593,4.593,0
20260730,0817,4.595,4.598,4.595,4.598,0
20260730,0818,4.596,4.602,4.596,4.602,0
20260730,0819,4.601,4.602,4.599,4.601,0
20260730,0820,4.602,4.602,4.602,4.602,0
20260730,0821,4.601,4.601,4.601,4.601,0
20260730,0822,4.602,4.602,4.598,4.599,0
20260730,0823,4.601,4.602,4.601,4.602,0
20260730,0824,4.599,4.599,4.598,4.598,0
20260730,0825,4.596,4.596,4.593,4.595,0
20260730,0826,4.596,4.601,4.596,4.601,0
20260730,0827,4.599,4.602,4.598,4.601,0
20260730,0828,4.598,4.598,4.596,4.598,0
20260730,0829,4.599,4.599,4.595,4.595,0
20260730,0830,4.596,4.596,4.589,4.591,0
20260730,0831,4.589,4.591,4.588,4.591,0
20260730,0832,4.589,4.591,4.589,4.589,0
20260730,0833,4.591,4.591,4.589,4.589,0
20260730,0834,4.591,4.596,4.591,4.596,0
20260730,0835,4.598,4.598,4.595,4.595,0
20260730,0836,4.593,4.595,4.589,4.591,0
20260730,0837,4.588,4.588,4.586,4.586,0
20260730,0838,4.585,4.589,4.585,4.589,0
20260730,0839,4.588,4.591,4.586,4.589,0
20260730,0840,4.588,4.593,4.586,4.591,0
20260730,0841,4.592,4.593,4.591,4.593,0
20260730,0842,4.592,4.592,4.589,4.589,0
20260730,0843,4.591,4.591,4.588,4.588,0
20260730,0844,4.589,4.592,4.589,4.592,0
20260730,0845,4.591,4.592,4.591,4.591,0
20260730,0846,4.592,4.592,4.588,4.588,0
20260730,0847,4.589,4.592,4.589,4.591,0
20260730,0848,4.592,4.592,4.591,4.591,0
20260730,0849,4.592,4.592,4.591,4.592,0
20260730,0850,4.593,4.593,4.589,4.589,0
20260730,0851,4.591,4.592,4.591,4.592,0
20260730,0852,4.593,4.598,4.593,4.595,0
20260730,0853,4.593,4.596,4.593,4.596,0
20260730,0854,4.598,4.599,4.595,4.596,0
20260730,0855,4.598,4.599,4.598,4.598,0
20260730,0856,4.599,4.601,4.599,4.599,0
20260730,0857,4.601,4.602,4.601,4.602,0
20260730,0858,4.601,4.605,4.601,4.605,0
20260730,0859,4.604,4.604,4.599,4.599,0
20260730,0900,4.598,4.598,4.595,4.596,0
20260730,0901,4.599,4.605,4.599,4.605,0
20260730,0902,4.602,4.602,4.599,4.599,0
20260730,0903,4.598,4.598,4.596,4.596,0
20260730,0904,4.598,4.598,4.596,4.596,0
20260730,0905,4.598,4.598,4.598,4.598,0
20260730,0906,4.599,4.601,4.599,4.601,0
20260730,0907,4.602,4.605,4.602,4.604,0
20260730,0908,4.605,4.607,4.604,4.604,0
20260730,0909,4.602,4.602,4.598,4.598,0
20260730,0910,4.596,4.599,4.596,4.596,0
20260730,0911,4.595,4.595,4.595,4.595,0
20260730,0912,4.596,4.596,4.593,4.595,0
20260730,0913,4.596,4.596,4.593,4.593,0
20260730,0914,4.595,4.595,4.593,4.593,0
20260730,0915,4.592,4.592,4.591,4.591,0
20260730,0917,4.588,4.588,4.586,4.588,0
20260730,0918,4.589,4.591,4.588,4.588,0
20260730,0919,4.589,4.589,4.589,4.589,0
20260730,0920,4.591,4.593,4.589,4.593,0
20260730,0921,4.595,4.596,4.593,4.595,0
20260730,0922,4.593,4.593,4.589,4.589,0
20260730,0923,4.588,4.588,4.586,4.586,0
20260730,0924,4.588,4.588,4.585,4.585,0
20260730,0925,4.586,4.588,4.586,4.586,0
20260730,0926,4.588,4.591,4.588,4.591,0
20260730,0927,4.589,4.591,4.588,4.591,0
20260730,0928,4.589,4.591,4.589,4.591,0
20260730,0929,4.589,4.591,4.589,4.591,0
20260730,0930,4.592,4.593,4.592,4.592,0
20260730,0931,4.593,4.595,4.593,4.593,0
20260730,0932,4.595,4.595,4.593,4.593,0
20260730,0933,4.595,4.596,4.595,4.596,0
20260730,0934,4.595,4.595,4.595,4.595,0
20260730,0935,4.593,4.593,4.592,4.592,0
20260730,0936,4.593,4.593,4.592,4.592,0
20260730,0937,4.593,4.593,4.593,4.593,0
20260730,0938,4.592,4.592,4.591,4.591,0
20260730,0939,4.589,4.592,4.589,4.591,0
20260730,0940,4.589,4.591,4.589,4.591,0
20260730,0941,4.589,4.593,4.589,4.593,0
20260730,0942,4.592,4.593,4.591,4.593,0
20260730,0943,4.595,4.595,4.591,4.593,0
20260730,0944,4.595,4.595,4.593,4.593,0
20260730,0945,4.595,4.595,4.593,4.595,0
20260730,0946,4.596,4.599,4.596,4.599,0
20260730,0947,4.601,4.604,4.599,4.604,0
20260730,0948,4.602,4.607,4.602,4.605,0
20260730,0949,4.607,4.607,4.605,4.605,0
20260730,0950,4.607,4.611,4.607,4.611,0
20260730,0951,4.613,4.613,4.610,4.613,0
20260730,0952,4.611,4.611,4.608,4.610,0
20260730,0953,4.608,4.611,4.608,4.610,0
20260730,0954,4.608,4.610,4.608,4.610,0
20260730,0955,4.611,4.613,4.611,4.611,0
20260730,0956,4.613,4.614,4.611,4.611,0
20260730,0957,4.613,4.613,4.608,4.610,0
20260730,0958,4.608,4.608,4.605,4.607,0
20260730,0959,4.605,4.607,4.604,4.607,0
20260730,1000,4.605,4.607,4.604,4.607,0
20260730,1001,4.608,4.608,4.605,4.605,0
20260730,1002,4.607,4.607,4.605,4.607,0
20260730,1003,4.608,4.613,4.608,4.613,0
20260730,1004,4.614,4.614,4.613,4.614,0
20260730,1005,4.613,4.616,4.613,4.616,0
20260730,1006,4.617,4.620,4.617,4.619,0
20260730,1007,4.620,4.620,4.619,4.620,0
20260730,1008,4.619,4.621,4.619,4.620,0
20260730,1009,4.621,4.621,4.617,4.617,0
20260730,1010,4.619,4.619,4.617,4.617,0
20260730,1011,4.619,4.621,4.619,4.620,0
20260730,1012,4.621,4.623,4.620,4.620,0
20260730,1013,4.619,4.619,4.617,4.617,0
20260730,1014,4.619,4.619,4.614,4.617,0
20260730,1015,4.619,4.623,4.619,4.621,0
20260730,1016,4.623,4.623,4.619,4.619,0
20260730,1017,4.617,4.620,4.617,4.620,0
20260730,1018,4.621,4.621,4.621,4.621,0
20260730,1019,4.620,4.620,4.617,4.617,0
20260730,1020,4.616,4.616,4.613,4.614,0
20260730,1021,4.613,4.613,4.608,4.608,0
20260730,1022,4.607,4.608,4.607,4.608,0
20260730,1023,4.607,4.608,4.607,4.607,0
20260730,1024,4.608,4.608,4.607,4.607,0
20260730,1025,4.605,4.607,4.605,4.607,0
20260730,1026,4.605,4.607,4.602,4.602,0
20260730,1027,4.601,4.602,4.601,4.601,0
20260730,1028,4.602,4.602,4.601,4.601,0
20260730,1030,4.602,4.602,4.601,4.602,0
20260730,1031,4.601,4.601,4.599,4.599,0
20260730,1032,4.598,4.598,4.593,4.595,0
20260730,1033,4.593,4.595,4.593,4.593,0
20260730,1034,4.592,4.596,4.592,4.596,0
20260730,1035,4.598,4.598,4.596,4.596,0
20260730,1036,4.598,4.598,4.596,4.598,0
20260730,1037,4.596,4.596,4.595,4.596,0
20260730,1038,4.598,4.598,4.596,4.596,0
20260730,1039,4.595,4.596,4.595,4.595,0
20260730,1040,4.592,4.593,4.592,4.592,0
20260730,1041,4.591,4.591,4.591,4.591,0
20260730,1042,4.592,4.592,4.591,4.591,0
20260730,1043,4.589,4.592,4.589,4.591,0
20260730,1044,4.589,4.589,4.588,4.588,0
20260730,1045,4.591,4.592,4.589,4.591,0
20260730,1046,4.589,4.589,4.585,4.585,0
20260730,1047,4.586,4.586,4.585,4.586,0
20260730,1048,4.588,4.588,4.586,4.586,0
20260730,1049,4.585,4.586,4.585,4.586,0
20260730,1050,4.585,4.586,4.583,4.583,0
20260730,1051,4.585,4.585,4.580,4.582,0
20260730,1052,4.583,4.583,4.582,4.582,0
20260730,1053,4.583,4.583,4.582,4.582,0
20260730,1054,4.583,4.585,4.583,4.585,0
20260730,1055,4.583,4.585,4.582,4.585,0
20260730,1056,4.583,4.585,4.583,4.585,0
20260730,1057,4.583,4.586,4.583,4.586,0
20260730,1058,4.585,4.585,4.583,4.583,0
20260730,1059,4.582,4.585,4.582,4.585,0
20260731,0210,4.566,4.566,4.563,4.563,0
20260731,0211,4.564,4.564,4.563,4.563,0
20260731,0212,4.561,4.561,4.561,4.561,0
20260731,0213,4.560,4.561,4.558,4.561,0
20260731,0214,4.560,4.561,4.558,4.558,0
20260731,0215,4.560,4.560,4.557,4.560,0
20260731,0216,4.561,4.566,4.561,4.564,0
20260731,0217,4.566,4.567,4.566,4.566,0
20260731,0218,4.567,4.569,4.567,4.569,0
20260731,0219,4.567,4.567,4.560,4.560,0
20260731,0220,4.561,4.563,4.560,4.560,0
20260731,0221,4.561,4.563,4.561,4.561,0
20260731,0222,4.560,4.563,4.560,4.563,0
20260731,0223,4.564,4.566,4.564,4.564,0
20260731,0224,4.566,4.566,4.564,4.566,0
20260731,0226,4.567,4.567,4.564,4.566,0
20260731,0227,4.564,4.566,4.564,4.566,0
20260731,0228,4.564,4.567,4.564,4.567,0
20260731,0229,4.569,4.569,4.567,4.567,0
20260731,0230,4.566,4.567,4.563,4.563,0
20260731,0232,4.564,4.567,4.564,4.566,0
20260731,0234,4.567,4.567,4.567,4.567,0
20260731,0235,4.566,4.566,4.566,4.566,0
20260731,0236,4.567,4.567,4.566,4.567,0
20260731,0237,4.569,4.569,4.566,4.567,0
20260731,0238,4.566,4.567,4.566,4.566,0
20260731,0239,4.563,4.566,4.563,4.566,0
20260731,0240,4.564,4.567,4.564,4.566,0
20260731,0241,4.564,4.566,4.563,4.563,0
20260731,0242,4.564,4.567,4.564,4.567,0
20260731,0243,4.569,4.570,4.569,4.570,0
20260731,0244,4.572,4.572,4.569,4.569,0
20260731,0245,4.567,4.569,4.567,4.569,0
20260731,0246,4.570,4.570,4.566,4.566,0
20260731,0247,4.567,4.570,4.567,4.567,0
20260731,0248,4.566,4.572,4.566,4.572,0
20260731,0249,4.570,4.570,4.570,4.570,0
20260731,0250,4.572,4.572,4.572,4.572,0
20260731,0251,4.570,4.573,4.570,4.570,0
20260731,0252,4.569,4.569,4.567,4.569,0
20260731,0253,4.567,4.567,4.566,4.566,0
20260731,0254,4.567,4.569,4.566,4.569,0
20260731,0255,4.567,4.569,4.567,4.569,0
20260731,0256,4.567,4.567,4.564,4.566,0
20260731,0257,4.567,4.567,4.567,4.567,0
20260731,0258,4.570,4.570,4.567,4.569,0
20260731,0259,4.567,4.569,4.567,4.569,0
20260731,0300,4.570,4.572,4.570,4.570,0
20260731,0302,4.569,4.569,4.567,4.569,0
20260731,0303,4.567,4.567,4.566,4.566,0
20260731,0304,4.567,4.567,4.564,4.564,0
20260731,0305,4.566,4.566,4.563,4.563,0
20260731,0306,4.564,4.566,4.563,4.566,0
20260731,0307,4.567,4.567,4.566,4.566,0
20260731,0308,4.567,4.569,4.567,4.569,0
20260731,0309,4.570,4.572,4.570,4.572,0
20260731,0310,4.570,4.572,4.570,4.572,0
20260731,0311,4.570,4.573,4.570,4.572,0
20260731,0312,4.573,4.573,4.573,4.573,0
20260731,0313,4.572,4.572,4.570,4.570,0
20260731,0314,4.569,4.569,4.567,4.567,0
20260731,0315,4.566,4.567,4.566,4.566,0
20260731,0317,4.564,4.564,4.563,4.563,0
20260731,0318,4.561,4.561,4.560,4.560,0
20260731,0319,4.558,4.560,4.557,4.557,0
20260731,0320,4.558,4.558,4.557,4.557,0
20260731,0321,4.558,4.560,4.557,4.560,0
20260731,0322,4.558,4.558,4.557,4.557,0
20260731,0323,4.558,4.560,4.558,4.560,0
20260731,0324,4.558,4.561,4.558,4.561,0
20260731,0325,4.563,4.565,4.561,4.565,0
20260731,0326,4.564,4.568,4.564,4.568,0
20260731,0327,4.570,4.570,4.568,4.568,0
20260731,0328,4.570,4.570,4.570,4.570,0
20260731,0329,4.571,4.571,4.570,4.571,0
20260731,0330,4.573,4.574,4.573,4.574,0
20260731,0331,4.573,4.573,4.571,4.571,0
20260731,0332,4.573,4.573,4.571,4.571,0
20260731,0333,4.573,4.573,4.571,4.571,0
20260731,0334,4.570,4.570,4.570,4.570,0
20260731,0335,4.568,4.568,4.567,4.567,0
20260731,0336,4.568,4.573,4.568,4.571,0
20260731,0337,4.570,4.571,4.570,4.571,0
20260731,0338,4.573,4.573,4.573,4.573,0
20260731,0339,4.571,4.571,4.570,4.570,0
20260731,0340,4.571,4.571,4.571,4.571,0
20260731,0341,4.570,4.571,4.570,4.570,0
20260731,0342,4.573,4.574,4.573,4.574,0
20260731,0343,4.573,4.573,4.571,4.571,0
20260731,0344,4.570,4.571,4.570,4.571,0
20260731,0345,4.573,4.573,4.571,4.573,0
20260731,0346,4.571,4.571,4.568,4.571,0
20260731,0347,4.570,4.571,4.568,4.568,0
20260731,0348,4.567,4.567,4.565,4.565,0
20260731,0349,4.567,4.567,4.567,4.567,0
20260731,0350,4.568,4.568,4.567,4.567,0
20260731,0351,4.565,4.568,4.565,4.568,0
20260731,0352,4.570,4.570,4.567,4.567,0
20260731,0353,4.568,4.568,4.565,4.567,0
20260731,0354,4.565,4.570,4.565,4.568,0
20260731,0355,4.567,4.568,4.562,4.562,0
20260731,0356,4.564,4.565,4.559,4.559,0
20260731,0358,4.558,4.562,4.558,4.559,0
20260731,0359,4.556,4.565,4.556,4.565,0
20260731,0400,4.564,4.570,4.564,4.570,0
20260731,0401,4.568,4.573,4.568,4.573,0
20260731,0402,4.571,4.573,4.570,4.570,0
20260731,0403,4.571,4.571,4.567,4.568,0
20260731,0404,4.567,4.570,4.567,4.570,0
20260731,0405,4.568,4.574,4.568,4.574,0
20260731,0406,4.573,4.573,4.570,4.570,0
20260731,0407,4.573,4.574,4.571,4.574,0
20260731,0408,4.576,4.576,4.574,4.576,0
20260731,0409,4.577,4.577,4.576,4.577,0
20260731,0410,4.576,4.577,4.576,4.576,0
20260731,0411,4.577,4.577,4.576,4.577,0
20260731,0412,4.576,4.576,4.576,4.576,0
20260731,0413,4.577,4.578,4.577,4.578,0
20260731,0414,4.580,4.581,4.578,4.578,0
20260731,0415,4.577,4.577,4.577,4.577,0
20260731,0416,4.578,4.578,4.578,4.578,0
20260731,0417,4.577,4.580,4.577,4.578,0
20260731,0418,4.577,4.578,4.577,4.578,0
20260731,0419,4.580,4.580,4.577,4.580,0
20260731,0420,4.578,4.578,4.577,4.578,0
20260731,0421,4.580,4.580,4.578,4.578,0
20260731,0423,4.580,4.583,4.580,4.581,0
20260731,0424,4.583,4.583,4.580,4.580,0
20260731,0425,4.581,4.583,4.580,4.581,0
20260731,0426,4.583,4.583,4.583,4.583,0
20260731,0427,4.586,4.586,4.581,4.581,0
20260731,0428,4.584,4.586,4.583,4.584,0
20260731,0429,4.583,4.583,4.581,4.581,0
20260731,0430,4.583,4.583,4.578,4.581,0
20260731,0431,4.583,4.583,4.581,4.583,0
20260731,0432,4.584,4.586,4.584,4.586,0
20260731,0433,4.584,4.589,4.584,4.587,0
20260731,0434,4.589,4.590,4.589,4.590,0
20260731,0435,4.589,4.592,4.589,4.590,0
20260731,0436,4.592,4.596,4.592,4.596,0
20260731,0437,4.599,4.599,4.598,4.599,0
20260731,0438,4.601,4.604,4.599,4.604,0
20260731,0439,4.605,4.605,4.602,4.602,0
20260731,0440,4.604,4.604,4.602,4.602,0
20260731,0441,4.601,4.604,4.601,4.602,0
20260731,0442,4.601,4.601,4.598,4.598,0
20260731,0443,4.599,4.599,4.596,4.598,0
20260731,0444,4.595,4.598,4.595,4.598,0
20260731,0445,4.596,4.599,4.595,4.598,0
20260731,0446,4.596,4.599,4.596,4.599,0
20260731,0447,4.598,4.601,4.598,4.601,0
20260731,0448,4.599,4.599,4.598,4.598,0
20260731,0449,4.601,4.601,4.598,4.601,0
20260731,0450,4.599,4.599,4.599,4.599,0
20260731,0451,4.601,4.604,4.601,4.604,0
20260731,0452,4.602,4.605,4.602,4.605,0
20260731,0453,4.607,4.607,4.605,4.607,0
20260731,0454,4.605,4.605,4.604,4.604,0
20260731,0455,4.605,4.605,4.605,4.605,0
20260731,0456,4.607,4.607,4.605,4.605,0
20260731,0457,4.607,4.608,4.607,4.607,0
20260731,0459,4.605,4.605,4.605,4.605,0
20260731,0500,4.607,4.608,4.607,4.607,0
20260731,0501,4.608,4.609,4.607,4.609,0
20260731,0502,4.611,4.614,4.611,4.614,0
20260731,0503,4.612,4.612,4.612,4.612,0
20260731,0504,4.614,4.614,4.611,4.611,0
20260731,0505,4.612,4.612,4.611,4.611,0
20260731,0506,4.609,4.611,4.609,4.611,0
20260731,0507,4.612,4.612,4.611,4.611,0
20260731,0508,4.612,4.612,4.611,4.612,0
20260731,0509,4.614,4.614,4.609,4.609,0
20260731,0510,4.611,4.612,4.611,4.612,0
20260731,0511,4.611,4.612,4.611,4.612,0
20260731,0512,4.611,4.611,4.609,4.609,0
20260731,0513,4.611,4.611,4.609,4.609,0
20260731,0514,4.608,4.608,4.608,4.608,0
20260731,0515,4.609,4.611,4.608,4.609,0
20260731,0516,4.611,4.612,4.611,4.611,0
20260731,0517,4.612,4.612,4.612,4.612,0
20260731,0518,4.611,4.612,4.611,4.612,0
20260731,0519,4.614,4.614,4.612,4.614,0
20260731,0520,4.612,4.612,4.611,4.612,0
20260731,0521,4.611,4.611,4.611,4.611,0
20260731,0522,4.609,4.609,4.609,4.609,0
20260731,0523,4.611,4.611,4.611,4.611,0
20260731,0524,4.609,4.612,4.609,4.612,0
20260731,0525,4.614,4.614,4.612,4.612,0
20260731,0526,4.611,4.614,4.611,4.612,0
20260731,0527,4.614,4.614,4.614,4.614,0
20260731,0528,4.615,4.617,4.614,4.617,0
20260731,0529,4.618,4.618,4.617,4.617,0
20260731,0530,4.615,4.615,4.614,4.614,0
20260731,0532,4.615,4.615,4.615,4.615,0
20260731,0533,4.617,4.617,4.617,4.617,0
20260731,0534,4.615,4.617,4.615,4.615,0
20260731,0535,4.617,4.618,4.617,4.618,0
20260731,0536,4.620,4.620,4.614,4.614,0
20260731,0537,4.616,4.617,4.616,4.617,0
20260731,0538,4.619,4.620,4.619,4.620,0
20260731,0539,4.619,4.619,4.616,4.616,0
20260731,0541,4.614,4.614,4.614,4.614,0
20260731,0542,4.613,4.614,4.613,4.614,0
20260731,0543,4.616,4.616,4.614,4.614,0
20260731,0544,4.613,4.613,4.613,4.613,0
20260731,0545,4.611,4.613,4.611,4.613,0
20260731,0546,4.614,4.616,4.614,4.616,0
20260731,0547,4.614,4.614,4.610,4.610,0
20260731,0548,4.611,4.611,4.610,4.610,0
20260731,0549,4.611,4.611,4.611,4.611,0
20260731,0550,4.610,4.611,4.610,4.611,0
20260731,0551,4.610,4.611,4.610,4.610,0
20260731,0552,4.608,4.611,4.608,4.610,0
20260731,0553,4.611,4.614,4.611,4.614,0
20260731,0554,4.616,4.616,4.614,4.616,0
20260731,0555,4.617,4.619,4.617,4.619,0
20260731,0556,4.620,4.622,4.620,4.620,0
20260731,0557,4.622,4.622,4.622,4.622,0
20260731,0559,4.620,4.620,4.619,4.619,0
20260731,0600,4.620,4.625,4.620,4.623,0
20260731,0601,4.625,4.626,4.623,4.626,0
20260731,0602,4.625,4.628,4.625,4.626,0
20260731,0603,4.625,4.625,4.625,4.625,0
20260731,0604,4.623,4.626,4.623,4.625,0
20260731,0605,4.626,4.628,4.625,4.628,0
20260731,0606,4.626,4.628,4.623,4.628,0
20260731,0607,4.626,4.626,4.626,4.626,0
20260731,0608,4.625,4.625,4.625,4.625,0
20260731,0609,4.626,4.626,4.626,4.626,0
20260731,0610,4.628,4.629,4.628,4.629,0
20260731,0611,4.628,4.628,4.625,4.626,0
20260731,0612,4.625,4.628,4.623,4.623,0
20260731,0613,4.625,4.625,4.623,4.625,0
20260731,0614,4.623,4.623,4.622,4.623,0
20260731,0615,4.622,4.626,4.622,4.626,0
20260731,0616,4.631,4.636,4.631,4.636,0
20260731,0617,4.635,4.635,4.632,4.632,0
20260731,0618,4.634,4.635,4.631,4.631,0
20260731,0619,4.632,4.632,4.632,4.632,0
20260731,0620,4.631,4.632,4.628,4.632,0
20260731,0621,4.634,4.634,4.631,4.631,0
20260731,0622,4.629,4.629,4.628,4.629,0
20260731,0623,4.631,4.631,4.629,4.631,0
20260731,0625,4.629,4.632,4.629,4.632,0
20260731,0626,4.631,4.631,4.629,4.629,0
20260731,0627,4.628,4.629,4.628,4.629,0
20260731,0628,4.631,4.631,4.629,4.631,0
20260731,0629,4.632,4.632,4.632,4.632,0
20260731,0630,4.634,4.634,4.634,4.634,0
20260731,0631,4.632,4.635,4.632,4.635,0
20260731,0632,4.634,4.638,4.634,4.638,0
20260731,0634,4.638,4.638,4.636,4.636,0
20260731,0635,4.638,4.638,4.635,4.635,0
20260731,0636,4.634,4.634,4.632,4.634,0
20260731,0637,4.636,4.638,4.636,4.636,0
20260731,0638,4.638,4.639,4.638,4.639,0
20260731,0639,4.638,4.639,4.638,4.638,0
20260731,0640,4.639,4.639,4.638,4.638,0
20260731,0641,4.639,4.639,4.638,4.638,0
20260731,0642,4.639,4.639,4.632,4.632,0
20260731,0643,4.634,4.634,4.629,4.629,0
20260731,0644,4.631,4.634,4.631,4.632,0
20260731,0645,4.634,4.635,4.634,4.634,0
20260731,0646,4.635,4.636,4.631,4.631,0
20260731,0647,4.632,4.632,4.631,4.631,0
20260731,0648,4.632,4.632,4.631,4.631,0
20260731,0649,4.629,4.634,4.626,4.626,0
20260731,0650,4.627,4.629,4.627,4.627,0
20260731,0651,4.626,4.627,4.626,4.627,0
20260731,0652,4.626,4.626,4.626,4.626,0
20260731,0653,4.624,4.624,4.624,4.624,0
20260731,0654,4.623,4.623,4.620,4.621,0
20260731,0655,4.620,4.621,4.618,4.621,0
20260731,0656,4.620,4.620,4.620,4.620,0
20260731,0657,4.621,4.621,4.621,4.621,0
20260731,0658,4.620,4.620,4.618,4.618,0
20260731,0659,4.620,4.620,4.618,4.618,0
20260731,0700,4.620,4.623,4.620,4.623,0
20260731,0701,4.621,4.621,4.620,4.621,0
20260731,0702,4.620,4.620,4.618,4.618,0
20260731,0703,4.617,4.618,4.617,4.618,0
20260731,0704,4.620,4.620,4.618,4.620,0
20260731,0705,4.618,4.618,4.617,4.618,0
20260731,0706,4.617,4.617,4.614,4.614,0
20260731,0708,4.615,4.615,4.614,4.615,0
20260731,0710,4.617,4.618,4.617,4.618,0
20260731,0711,4.617,4.618,4.617,4.618,0
20260731,0713,4.617,4.618,4.617,4.617,0
20260731,0714,4.615,4.617,4.615,4.617,0
20260731,0715,4.618,4.621,4.618,4.620,0
20260731,0716,4.621,4.624,4.621,4.624,0
20260731,0717,4.623,4.624,4.623,4.624,0
20260731,0718,4.626,4.626,4.623,4.626,0
20260731,0720,4.624,4.627,4.624,4.626,0
20260731,0721,4.624,4.626,4.624,4.624,0
20260731,0722,4.626,4.627,4.626,4.627,0
20260731,0723,4.629,4.629,4.627,4.627,0
20260731,0724,4.629,4.630,4.627,4.629,0
20260731,0725,4.627,4.630,4.627,4.629,0
20260731,0726,4.630,4.630,4.627,4.627,0
20260731,0727,4.629,4.630,4.627,4.630,0
20260731,0728,4.629,4.629,4.629,4.629,0
20260731,0729,4.630,4.631,4.629,4.631,0
20260731,0730,4.630,4.633,4.627,4.627,0
20260731,0731,4.629,4.630,4.627,4.629,0
20260731,0732,4.627,4.627,4.626,4.626,0
20260731,0733,4.627,4.627,4.626,4.626,0
20260731,0734,4.627,4.629,4.627,4.629,0
20260731,0735,4.627,4.630,4.627,4.630,0
20260731,0736,4.629,4.631,4.629,4.631,0
20260731,0737,4.630,4.631,4.630,4.630,0
20260731,0738,4.631,4.631,4.630,4.630,0
20260731,0739,4.631,4.634,4.631,4.634,0
20260731,0740,4.631,4.631,4.631,4.631,0
20260731,0741,4.633,4.633,4.631,4.631,0
20260731,0742,4.633,4.633,4.631,4.631,0
20260731,0743,4.633,4.633,4.631,4.631,0
20260731,0744,4.630,4.630,4.630,4.630,0
20260731,0745,4.631,4.631,4.631,4.631,0
20260731,0746,4.630,4.631,4.630,4.631,0
20260731,0748,4.630,4.634,4.630,4.634,0
20260731,0750,4.633,4.634,4.631,4.631,0
20260731,0751,4.633,4.636,4.633,4.634,0
20260731,0752,4.633,4.633,4.631,4.631,0
20260731,0753,4.630,4.631,4.630,4.630,0
20260731,0755,4.631,4.633,4.631,4.633,0
20260731,0756,4.634,4.634,4.634,4.634,0
20260731,0757,4.633,4.636,4.633,4.636,0
20260731,0758,4.639,4.639,4.636,4.636,0
20260731,0759,4.634,4.634,4.634,4.634,0
20260731,0800,4.636,4.636,4.634,4.634,0
20260731,0801,4.633,4.633,4.631,4.633,0
20260731,0802,4.631,4.631,4.630,4.630,0
20260731,0803,4.629,4.630,4.629,4.630,0
20260731,0804,4.629,4.631,4.629,4.630,0
20260731,0805,4.631,4.634,4.631,4.633,0
20260731,0806,4.631,4.633,4.631,4.633,0
20260731,0808,4.634,4.634,4.630,4.630,0
20260731,0809,4.629,4.630,4.629,4.630,0
20260731,0810,4.629,4.629,4.627,4.627,0
20260731,0811,4.629,4.634,4.627,4.634,0
20260731,0812,4.633,4.633,4.630,4.630,0
20260731,0813,4.631,4.633,4.631,4.633,0
20260731,0814,4.631,4.631,4.629,4.631,0
20260731,0815,4.630,4.631,4.629,4.631,0
20260731,0816,4.630,4.633,4.630,4.633,0
20260731,0817,4.631,4.634,4.631,4.633,0
20260731,0818,4.631,4.633,4.631,4.633,0
20260731,0819,4.631,4.631,4.631,4.631,0
20260731,0820,4.633,4.636,4.633,4.636,0
20260731,0821,4.634,4.636,4.634,4.636,0
20260731,0822,4.634,4.636,4.633,4.636,0
20260731,0823,4.637,4.637,4.636,4.636,0
20260731,0824,4.637,4.637,4.636,4.636,0
20260731,0825,4.637,4.639,4.637,4.639,0
20260731,0826,4.637,4.640,4.637,4.640,0
20260731,0827,4.639,4.640,4.639,4.640,0
20260731,0828,4.639,4.640,4.637,4.637,0
20260731,0829,4.639,4.639,4.639,4.639,0
20260731,0830,4.640,4.642,4.639,4.639,0
20260731,0831,4.640,4.643,4.640,4.642,0
20260731,0832,4.643,4.643,4.642,4.643,0
20260731,0833,4.645,4.646,4.645,4.645,0
20260731,0834,4.646,4.646,4.643,4.643,0
20260731,0835,4.645,4.645,4.645,4.645,0
20260731,0836,4.643,4.643,4.642,4.642,0
20260731,0837,4.643,4.643,4.640,4.643,0
20260731,0838,4.642,4.645,4.642,4.645,0
20260731,0839,4.646,4.652,4.646,4.652,0
20260731,0840,4.655,4.655,4.652,4.654,0
20260731,0841,4.657,4.657,4.657,4.657,0
20260731,0842,4.655,4.661,4.655,4.660,0
20260731,0843,4.661,4.663,4.661,4.661,0
20260731,0844,4.660,4.661,4.660,4.660,0
20260731,0845,4.658,4.660,4.658,4.658,0
20260731,0846,4.657,4.658,4.655,4.658,0
20260731,0847,4.660,4.660,4.660,4.660,0
20260731,0848,4.658,4.660,4.658,4.660,0
20260731,0849,4.658,4.663,4.658,4.663,0
20260731,0850,4.664,4.664,4.663,4.664,0
20260731,0851,4.666,4.667,4.663,4.667,0
20260731,0852,4.669,4.669,4.667,4.667,0
20260731,0853,4.669,4.669,4.667,4.669,0
20260731,0854,4.667,4.669,4.666,4.667,0
20260731,0855,4.666,4.667,4.664,4.664,0
20260731,0856,4.663,4.666,4.663,4.664,0
20260731,0857,4.663,4.663,4.661,4.663,0
20260731,0858,4.664,4.666,4.664,4.666,0
20260731,0859,4.667,4.669,4.667,4.669,0
20260731,0900,4.670,4.670,4.666,4.669,0
20260731,0901,4.667,4.667,4.666,4.667,0
20260731,0902,4.666,4.667,4.664,4.664,0
20260731,0903,4.663,4.664,4.663,4.664,0
20260731,0904,4.666,4.667,4.663,4.667,0
20260731,0905,4.666,4.669,4.666,4.667,0
20260731,0906,4.669,4.669,4.664,4.664,0
20260731,0907,4.666,4.666,4.664,4.664,0
20260731,0908,4.666,4.666,4.663,4.666,0
20260731,0909,4.661,4.663,4.661,4.661,0
20260731,0910,4.660,4.663,4.660,4.663,0
20260731,0911,4.664,4.664,4.664,4.664,0
20260731,0912,4.663,4.663,4.658,4.658,0
20260731,0914,4.657,4.657,4.654,4.657,0
20260731,0915,4.654,4.657,4.654,4.654,0
20260731,0916,4.655,4.657,4.655,4.655,0
20260731,0917,4.657,4.657,4.657,4.657,0
20260731,0918,4.658,4.660,4.657,4.657,0
20260731,0919,4.658,4.658,4.657,4.658,0
20260731,0920,4.655,4.657,4.652,4.652,0
20260731,0921,4.654,4.654,4.651,4.651,0
20260731,0922,4.649,4.649,4.648,4.649,0
20260731,0923,4.651,4.651,4.649,4.651,0
20260731,0924,4.652,4.652,4.649,4.649,0
20260731,0925,4.648,4.648,4.643,4.643,0
20260731,0926,4.645,4.646,4.643,4.646,0
20260731,0927,4.645,4.645,4.642,4.642,0
20260731,0928,4.643,4.643,4.643,4.643,0
20260731,0929,4.645,4.648,4.645,4.646,0
20260731,0930,4.651,4.651,4.649,4.649,0
20260731,0931,4.648,4.649,4.648,4.648,0
20260731,0932,4.646,4.646,4.643,4.643,0
20260731,0933,4.645,4.646,4.645,4.646,0
20260731,0934,4.645,4.645,4.643,4.643,0
20260731,0935,4.642,4.645,4.642,4.643,0
20260731,0936,4.642,4.642,4.640,4.640,0
20260731,0937,4.639,4.642,4.639,4.642,0
20260731,0938,4.640,4.643,4.640,4.643,0
20260731,0939,4.642,4.642,4.642,4.642,0
20260731,0940,4.643,4.643,4.642,4.643,0
20260731,0941,4.642,4.642,4.642,4.642,0
20260731,0942,4.640,4.640,4.640,4.640,0
20260731,0943,4.639,4.640,4.637,4.639,0
20260731,0944,4.640,4.642,4.640,4.640,0
20260731,0945,4.639,4.640,4.637,4.639,0
20260731,0946,4.640,4.640,4.639,4.640,0
20260731,0947,4.642,4.642,4.640,4.640,0
20260731,0948,4.642,4.648,4.642,4.648,0
20260731,0949,4.649,4.649,4.648,4.649,0
20260731,0950,4.651,4.651,4.649,4.649,0
20260731,0951,4.648,4.648,4.648,4.648,0
20260731,0952,4.646,4.649,4.646,4.649,0
20260731,0954,4.651,4.651,4.651,4.651,0
20260731,0955,4.649,4.651,4.649,4.649,0
20260731,0956,4.648,4.651,4.648,4.651,0
20260731,0957,4.652,4.655,4.652,4.654,0
20260731,0958,4.655,4.655,4.652,4.654,0
20260731,0959,4.655,4.657,4.654,4.654,0
20260731,1000,4.652,4.657,4.652,4.657,0
20260731,1001,4.655,4.657,4.655,4.657,0
20260731,1002,4.660,4.661,4.660,4.661,0
20260731,1003,4.663,4.664,4.660,4.664,0
20260731,1004,4.663,4.664,4.661,4.661,0
20260731,1005,4.664,4.664,4.661,4.663,0
20260731,1006,4.660,4.661,4.655,4.655,0
20260731,1007,4.654,4.655,4.642,4.642,0
20260731,1008,4.640,4.643,4.640,4.643,0
20260731,1009,4.642,4.646,4.642,4.643,0
20260731,1010,4.640,4.642,4.639,4.639,0
20260731,1011,4.640,4.640,4.639,4.639,0
20260731,1012,4.640,4.640,4.636,4.636,0
20260731,1013,4.637,4.642,4.637,4.640,0
20260731,1014,4.645,4.648,4.642,4.646,0
20260731,1015,4.640,4.645,4.639,4.640,0
20260731,1016,4.643,4.651,4.643,4.651,0
20260731,1017,4.649,4.655,4.649,4.654,0
20260731,1018,4.652,4.654,4.651,4.654,0
20260731,1019,4.652,4.654,4.652,4.654,0
20260731,1020,4.652,4.657,4.652,4.655,0
20260731,1021,4.657,4.658,4.657,4.658,0
20260731,1022,4.659,4.662,4.659,4.659,0
20260731,1023,4.658,4.659,4.658,4.658,0
20260731,1024,4.657,4.659,4.657,4.658,0
20260731,1025,4.657,4.657,4.655,4.655,0
20260731,1026,4.657,4.657,4.655,4.657,0
20260731,1027,4.658,4.658,4.657,4.658,0
20260731,1028,4.659,4.659,4.658,4.658,0
20260731,1029,4.659,4.659,4.659,4.659,0
20260731,1030,4.658,4.664,4.658,4.662,0
20260731,1031,4.661,4.662,4.659,4.662,0
20260731,1032,4.661,4.662,4.661,4.662,0
20260731,1033,4.661,4.662,4.659,4.661,0
20260731,1034,4.659,4.661,4.658,4.658,0
20260731,1035,4.661,4.664,4.661,4.662,0
20260731,1036,4.664,4.665,4.662,4.665,0
20260731,1037,4.662,4.665,4.662,4.664,0
20260731,1038,4.665,4.665,4.664,4.664,0
20260731,1039,4.662,4.664,4.662,4.664,0
20260731,1040,4.662,4.664,4.662,4.664,0
20260731,1041,4.665,4.667,4.665,4.667,0
20260731,1042,4.665,4.670,4.665,4.668,0
20260731,1044,4.670,4.670,4.664,4.665,0
20260731,1045,4.664,4.665,4.664,4.665,0
20260731,1046,4.664,4.665,4.664,4.664,0
20260731,1047,4.662,4.667,4.662,4.667,0
20260731,1048,4.665,4.668,4.665,4.668,0
20260731,1049,4.667,4.671,4.667,4.670,0
20260731,1050,4.668,4.668,4.668,4.668,0
20260731,1051,4.667,4.667,4.662,4.662,0
20260731,1052,4.661,4.662,4.661,4.661,0
20260731,1053,4.659,4.661,4.659,4.659,0
20260731,1054,4.661,4.661,4.659,4.659,0
20260731,1055,4.661,4.661,4.661,4.661,0
20260731,1056,4.662,4.662,4.661,4.662,0
20260731,1057,4.661,4.662,4.661,4.662,0
20260731,1058,4.661,4.662,4.659,4.661,0
20260731,1059,4.662,4.662,4.661,4.662,0